DZ Bank Knock-Out MA/ DE000DJ55667 /
| 10/11/2024 9:36:55 PM | Chg. +0.46 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.21EUR | +5.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.21 | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:55 PM | 9.21 | 0 |
| 10/11/2024 | 8:37:02 PM | 9.12 | 0 |
| 10/11/2024 | 7:37:00 PM | 9.07 | 0 |
| 10/11/2024 | 6:37:00 PM | 9.03 | 0 |
| 10/11/2024 | 5:37:13 PM | 8.96 | 0 |
| 10/11/2024 | 4:41:29 PM | 8.85 | 0 |
| 10/11/2024 | 3:36:41 PM | 8.87 | 0 |
| 10/11/2024 | 2:36:59 PM | 8.94 | 0 |
| 10/11/2024 | 1:36:54 PM | 8.88 | 0 |
| 10/11/2024 | 11:34:59 AM | 8.74 | 0 |
| 10/11/2024 | 8:16:47 AM | 8.82 | 0 |
| 10/10/2024 | 9:35:25 PM | 8.75 | 0 |
| 10/10/2024 | 8:35:28 PM | 8.66 | 0 |
All quotes in EUR
