| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:35:22 | 8.78 | 0 |
| 10/10/2024 | 18:35:24 | 8.90 | 0 |
| 10/10/2024 | 17:35:53 | 8.94 | 0 |
| 10/10/2024 | 16:35:48 | 8.87 | 0 |
| 10/10/2024 | 15:35:54 | 8.96 | 0 |
| 10/10/2024 | 14:35:24 | 8.97 | 0 |
| 10/10/2024 | 13:35:24 | 8.95 | 0 |
| 10/10/2024 | 13:21:16 | 8.94 | 0 |
| 10/10/2024 | 11:36:03 | 8.96 | 0 |
| 10/10/2024 | 11:27:52 | 8.96 | 0 |
| 09/10/2024 | 21:36:54 | 9.03 | 0 |
| 09/10/2024 | 20:36:49 | 8.94 | 0 |
| 09/10/2024 | 19:36:46 | 9.03 | 0 |