DZ Bank Knock-Out MA/ DE000DJ54P53 /
| 10/11/2024 9:35:02 PM | Chg. +0.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +5.30% | 0 Turnover: 0.000 |
9.510Bid Size: 20,000 | 9.530Ask Size: 20,000 | 9.530 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:02 PM | 9.530 | 0 |
| 10/11/2024 | 9:04:55 PM | 9.490 | 0 |
| 10/11/2024 | 8:34:45 PM | 9.460 | 0 |
| 10/11/2024 | 8:05:00 PM | 9.430 | 0 |
| 10/11/2024 | 7:34:51 PM | 9.400 | 0 |
| 10/11/2024 | 7:04:47 PM | 9.380 | 0 |
| 10/11/2024 | 6:35:21 PM | 9.350 | 0 |
| 10/11/2024 | 6:04:50 PM | 9.330 | 0 |
| 10/11/2024 | 5:34:32 PM | 9.240 | 0 |
| 10/11/2024 | 5:04:34 PM | 9.130 | 0 |
| 10/11/2024 | 4:35:00 PM | 9.200 | 0 |
| 10/11/2024 | 4:04:35 PM | 9.080 | 0 |
| 10/11/2024 | 3:35:11 PM | 9.250 | 0 |
All quotes in EUR
