| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:27 PM | 11.160 | 0 |
| 2024-11-15 | 2:35:26 PM | 11.270 | 0 |
| 2024-11-15 | 2:04:46 PM | 11.220 | 0 |
| 2024-11-15 | 1:34:59 PM | 11.110 | 0 |
| 2024-11-15 | 1:09:12 PM | 11.140 | 0 |
| 2024-11-15 | 12:35:20 PM | 11.100 | 0 |
| 2024-11-15 | 12:05:02 PM | 11.150 | 0 |
| 2024-11-15 | 11:35:10 AM | 11.070 | 0 |
| 2024-11-15 | 11:04:34 AM | 11.160 | 0 |
| 2024-11-15 | 10:35:14 AM | 11.290 | 0 |
| 2024-11-15 | 10:04:54 AM | 11.310 | 0 |
| 2024-11-15 | 9:35:00 AM | 11.210 | 0 |
| 2024-11-15 | 9:05:01 AM | 11.190 | 0 |