DZ Bank Knock-Out MA/ DE000DJ54P38 /
| 2025-01-02 9:42:31 PM | Chg. -0.850 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.410EUR | -5.96% | 0 Turnover: 0.000 |
13.410Bid Size: 20,000 | 13.430Ask Size: 20,000 | 14.220 | 13.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:42:31 PM | 13.410 | 0 |
| 2025-01-02 | 9:12:29 PM | 13.440 | 0 |
| 2025-01-02 | 8:42:32 PM | 13.350 | 0 |
| 2025-01-02 | 8:12:32 PM | 13.240 | 0 |
| 2025-01-02 | 7:42:33 PM | 13.200 | 0 |
| 2025-01-02 | 7:12:18 PM | 13.310 | 0 |
| 2025-01-02 | 6:42:43 PM | 13.250 | 0 |
| 2025-01-02 | 6:12:18 PM | 13.790 | 0 |
| 2025-01-02 | 5:42:30 PM | 13.910 | 0 |
| 2025-01-02 | 5:12:33 PM | 13.840 | 0 |
| 2025-01-02 | 4:42:40 PM | 13.770 | 0 |
| 2025-01-02 | 4:12:46 PM | 14.150 | 0 |
| 2025-01-02 | 3:42:40 PM | 13.790 | 0 |
All quotes in EUR
