DZ Bank Knock-Out MA/ DE000DJ5X2B1 /
| 05/08/2024 14:38:04 | Chg. -1.67 | Volume | Bid15:05:47 | Ask15:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 12.10EUR | -12.13% | - Turnover: - |
12.11Bid Size: 2,000 | 13.31Ask Size: 2,000 | 12.48 | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:38:04 | 12.10 | 0 |
| 05/08/2024 | 13:37:46 | 12.48 | 0 |
| 05/08/2024 | 11:36:59 | 11.87 | 0 |
| 05/08/2024 | 10:03:10 | 11.80 | 0 |
| 02/08/2024 | 21:37:09 | 13.77 | 0 |
| 02/08/2024 | 20:37:32 | 13.74 | 0 |
| 02/08/2024 | 19:37:16 | 13.78 | 0 |
| 02/08/2024 | 18:37:12 | 13.97 | 0 |
| 02/08/2024 | 17:37:26 | 13.81 | 0 |
| 02/08/2024 | 16:37:37 | 14.02 | 0 |
| 02/08/2024 | 15:39:30 | 14.02 | 0 |
| 02/08/2024 | 14:37:26 | 13.67 | 0 |
| 02/08/2024 | 13:37:41 | 13.79 | 0 |
All quotes in EUR
