| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:37:18 PM | 14.65 | 0 |
| 2024-09-06 | 5:37:37 PM | 14.67 | 0 |
| 2024-09-06 | 4:37:44 PM | 14.63 | 0 |
| 2024-09-06 | 3:42:05 PM | 14.91 | 0 |
| 2024-09-06 | 2:38:17 PM | 14.80 | 0 |
| 2024-09-06 | 1:38:56 PM | 14.71 | 0 |
| 2024-09-06 | 11:35:27 AM | 14.69 | 0 |
| 2024-09-06 | 8:24:52 AM | 14.67 | 0 |