DZ Bank Knock-Out MA/ DE000DJ5V1R1 /
| 8/5/2024 1:37:39 PM | Chg. -1.29 | Volume | Bid2:10:51 PM | Ask2:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | -12.99% | - Turnover: - |
8.67Bid Size: 2,000 | 9.87Ask Size: 2,000 | 8.64 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:37:39 PM | 8.64 | 0 |
| 8/5/2024 | 11:36:47 AM | 8.05 | 0 |
| 8/5/2024 | 10:02:14 AM | 7.96 | 0 |
| 8/2/2024 | 9:37:04 PM | 9.93 | 0 |
| 8/2/2024 | 8:37:26 PM | 9.89 | 0 |
| 8/2/2024 | 7:37:12 PM | 9.94 | 0 |
| 8/2/2024 | 6:37:07 PM | 10.12 | 0 |
| 8/2/2024 | 5:37:20 PM | 9.97 | 0 |
| 8/2/2024 | 4:37:33 PM | 10.18 | 0 |
| 8/2/2024 | 3:39:24 PM | 10.17 | 0 |
| 8/2/2024 | 2:37:23 PM | 9.81 | 0 |
| 8/2/2024 | 1:37:35 PM | 9.92 | 0 |
| 8/2/2024 | 11:34:26 AM | 9.86 | 0 |
All quotes in EUR
