| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:16 PM | 12.72 | 0 |
| 2024-10-10 | 6:36:22 PM | 12.82 | 0 |
| 2024-10-10 | 5:36:57 PM | 12.85 | 0 |
| 2024-10-10 | 4:36:52 PM | 12.80 | 0 |
| 2024-10-10 | 3:37:01 PM | 12.86 | 0 |
| 2024-10-10 | 2:36:20 PM | 12.87 | 0 |
| 2024-10-10 | 1:36:21 PM | 12.87 | 0 |
| 2024-10-10 | 1:22:18 PM | 12.86 | 0 |
| 2024-10-10 | 11:41:54 AM | 12.86 | 0 |
| 2024-10-10 | 11:37:25 AM | 12.88 | 0 |
| 2024-10-09 | 9:37:40 PM | 12.95 | 0 |
| 2024-10-09 | 8:37:41 PM | 12.85 | 0 |
| 2024-10-09 | 7:37:35 PM | 12.95 | 0 |