DZ Bank Knock-Out MA/ DE000DJ5V1P5 /
| 2024-09-18 9:05:05 AM | Chg. +0.040 | Volume | Bid9:07:52 AM | Ask9:07:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | +0.28% | 0 Turnover: 0.000 |
14.530Bid Size: 6,000 | 14.670Ask Size: 6,000 | 14.530 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:05:05 AM | 14.450 | 0 |
| 2024-09-18 | 8:34:50 AM | 14.530 | 0 |
| 2024-09-17 | 9:35:16 PM | 14.410 | 0 |
| 2024-09-17 | 9:04:42 PM | 14.370 | 0 |
| 2024-09-17 | 8:35:02 PM | 14.440 | 0 |
| 2024-09-17 | 8:04:22 PM | 14.440 | 0 |
| 2024-09-17 | 7:34:55 PM | 14.410 | 0 |
| 2024-09-17 | 7:04:28 PM | 14.340 | 0 |
| 2024-09-17 | 6:35:11 PM | 14.410 | 0 |
| 2024-09-17 | 6:04:44 PM | 14.460 | 0 |
| 2024-09-17 | 5:34:43 PM | 14.470 | 0 |
| 2024-09-17 | 5:04:44 PM | 14.460 | 0 |
| 2024-09-17 | 4:35:16 PM | 14.380 | 0 |
All quotes in EUR
