DZ Bank Knock-Out MA/ DE000DJ47NN7 /
| 2024-08-16 8:29:15 AM | Chg. -0.07 | Volume | Bid11:17:33 AM | Ask11:17:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -1.65% | - Turnover: - |
4.19Bid Size: 10,000 | -Ask Size: - | 4.17 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:29:15 AM | 4.17 | 0 |
| 2024-08-15 | 9:36:58 PM | 4.24 | 0 |
| 2024-08-15 | 8:37:24 PM | 4.30 | 0 |
| 2024-08-15 | 7:37:21 PM | 4.37 | 0 |
| 2024-08-15 | 6:37:19 PM | 4.46 | 0 |
| 2024-08-15 | 5:37:19 PM | 4.46 | 0 |
| 2024-08-15 | 4:37:37 PM | 4.51 | 0 |
| 2024-08-15 | 3:41:39 PM | 4.48 | 0 |
| 2024-08-15 | 2:37:39 PM | 4.81 | 0 |
| 2024-08-15 | 1:37:44 PM | 4.89 | 0 |
| 2024-08-15 | 11:36:18 AM | 4.86 | 0 |
| 2024-08-15 | 8:25:57 AM | 4.96 | 0 |
| 2024-08-14 | 9:38:06 PM | 5.09 | 0 |
All quotes in EUR
