DZ Bank Knock-Out MA/ DE000DJ47DJ6 /
| 8/5/2024 5:37:57 PM | Chg. +0.76 | Volume | Bid6:32:49 PM | Ask6:32:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.98EUR | +5.75% | - Turnover: - |
14.15Bid Size: 10,000 | 14.19Ask Size: 10,000 | 14.31 | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:37:57 PM | 13.98 | 0 |
| 8/5/2024 | 4:38:18 PM | 14.31 | 0 |
| 8/5/2024 | 3:54:25 PM | 13.75 | 0 |
| 8/5/2024 | 3:43:04 PM | 13.65 | 0 |
| 8/5/2024 | 2:38:07 PM | 13.52 | 0 |
| 8/5/2024 | 1:37:52 PM | 12.94 | 0 |
| 8/5/2024 | 11:37:11 AM | 13.83 | 0 |
| 8/5/2024 | 10:03:49 AM | 13.89 | 0 |
| 8/2/2024 | 9:37:18 PM | 13.22 | 0 |
| 8/2/2024 | 8:37:44 PM | 13.27 | 0 |
| 8/2/2024 | 7:37:27 PM | 13.22 | 0 |
| 8/2/2024 | 6:37:23 PM | 13.03 | 0 |
| 8/2/2024 | 5:37:35 PM | 13.16 | 0 |
All quotes in EUR
