DZ Bank Knock-Out MA/ DE000DJ47DJ6 /
| 2024-07-10 7:37:59 PM | Chg. +1.46 | Volume | Bid8:27:21 PM | Ask8:27:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.18EUR | +9.92% | - Turnover: - |
16.22Bid Size: 20,000 | 16.24Ask Size: 20,000 | 16.18 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:37:59 PM | 16.18 | 0 |
| 2024-07-10 | 6:37:59 PM | 16.12 | 0 |
| 2024-07-10 | 5:38:52 PM | 15.91 | 0 |
| 2024-07-10 | 4:38:47 PM | 15.89 | 0 |
| 2024-07-10 | 3:39:50 PM | 15.67 | 0 |
| 2024-07-10 | 2:38:28 PM | 15.53 | 0 |
| 2024-07-10 | 1:38:25 PM | 15.39 | 0 |
| 2024-07-10 | 11:38:12 AM | 14.73 | 0 |
| 2024-07-10 | 8:28:10 AM | 14.82 | 0 |
| 2024-07-09 | 9:38:25 PM | 14.72 | 0 |
| 2024-07-09 | 8:38:27 PM | 14.73 | 0 |
| 2024-07-09 | 7:38:11 PM | 14.69 | 0 |
| 2024-07-09 | 6:38:10 PM | 14.75 | 0 |
All quotes in EUR
