DZ Bank Knock-Out MA/ DE000DJ0RR34 /
| 2024-07-10 1:09:03 PM | Chg. -0.740 | Volume | Bid1:25:51 PM | Ask1:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -11.75% | 0 Turnover: 0.000 |
5.620Bid Size: 10,000 | 5.690Ask Size: 10,000 | 6.280 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:09:03 PM | 5.560 | 0 |
| 2024-07-10 | 12:35:13 PM | 5.650 | 0 |
| 2024-07-10 | 12:04:29 PM | 6.270 | 0 |
| 2024-07-10 | 11:35:22 AM | 6.280 | 0 |
| 2024-07-10 | 11:04:51 AM | 6.260 | 0 |
| 2024-07-10 | 10:35:28 AM | 6.260 | 0 |
| 2024-07-10 | 10:04:54 AM | 6.270 | 0 |
| 2024-07-10 | 9:34:54 AM | 6.250 | 0 |
| 2024-07-10 | 9:04:53 AM | 6.230 | 0 |
| 2024-07-10 | 8:34:29 AM | 6.190 | 0 |
| 2024-07-09 | 9:34:50 PM | 6.300 | 0 |
| 2024-07-09 | 9:05:03 PM | 6.250 | 0 |
| 2024-07-09 | 8:35:05 PM | 6.310 | 0 |
All quotes in EUR
