DZ Bank Knock-Out LXS/ DE000DQ4GW15 /
| 2024-07-26 3:06:03 PM | Chg. -0.050 | Volume | Bid4:00:18 PM | Ask4:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -9.62% | - Turnover: - |
0.480Bid Size: 150,000 | 0.490Ask Size: 150,000 | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:06:03 PM | 0.470 | 0 |
| 2024-07-26 | 2:07:17 PM | 0.470 | 0 |
| 2024-07-26 | 1:05:50 PM | 0.460 | 0 |
| 2024-07-26 | 12:06:47 PM | 0.460 | 0 |
| 2024-07-26 | 11:06:54 AM | 0.480 | 0 |
| 2024-07-26 | 8:24:19 AM | 0.520 | 0 |
| 2024-07-25 | 6:13:57 PM | 0.520 | 0 |
| 2024-07-25 | 5:07:05 PM | 0.530 | 0 |
| 2024-07-25 | 4:06:35 PM | 0.500 | 0 |
| 2024-07-25 | 3:06:14 PM | 0.490 | 0 |
| 2024-07-25 | 2:07:28 PM | 0.500 | 0 |
| 2024-07-25 | 1:05:48 PM | 0.510 | 0 |
| 2024-07-25 | 12:06:34 PM | 0.520 | 0 |
All quotes in EUR
