DZ Bank Knock-Out LXS/ DE000DQ4FUY5 /
| 2024-07-05 3:04:50 PM | Chg. +0.060 | Volume | Bid3:24:16 PM | Ask3:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +17.65% | - Turnover: - |
0.390Bid Size: 150,000 | 0.400Ask Size: 150,000 | 0.400 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:50 PM | 0.400 | 0 |
| 2024-07-05 | 2:05:36 PM | 0.390 | 0 |
| 2024-07-05 | 1:07:19 PM | 0.390 | 0 |
| 2024-07-05 | 12:06:16 PM | 0.400 | 0 |
| 2024-07-05 | 11:06:12 AM | 0.400 | 0 |
| 2024-07-05 | 8:18:19 AM | 0.340 | 0 |
| 2024-07-04 | 6:11:43 PM | 0.340 | 0 |
| 2024-07-04 | 5:05:48 PM | 0.340 | 0 |
| 2024-07-04 | 4:05:53 PM | 0.330 | 0 |
| 2024-07-04 | 3:05:30 PM | 0.350 | 0 |
| 2024-07-04 | 2:06:28 PM | 0.340 | 0 |
| 2024-07-04 | 1:07:34 PM | 0.320 | 0 |
| 2024-07-04 | 12:06:37 PM | 0.330 | 0 |
All quotes in EUR
