DZ Bank Knock-Out LXS/ DE000DQ3RGZ8 /
| 2024-07-26 2:05:09 PM | Chg. +0.050 | Volume | Bid2:41:42 PM | Ask2:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +12.50% | - Turnover: - |
0.450Bid Size: 150,000 | 0.460Ask Size: 150,000 | 0.470 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:05:09 PM | 0.450 | 0 |
| 2024-07-26 | 1:04:23 PM | 0.460 | 0 |
| 2024-07-26 | 12:04:56 PM | 0.470 | 0 |
| 2024-07-26 | 11:04:53 AM | 0.440 | 0 |
| 2024-07-26 | 8:04:22 AM | 0.380 | 0 |
| 2024-07-25 | 6:09:22 PM | 0.400 | 0 |
| 2024-07-25 | 5:04:52 PM | 0.390 | 0 |
| 2024-07-25 | 4:04:41 PM | 0.430 | 0 |
| 2024-07-25 | 3:04:24 PM | 0.440 | 0 |
| 2024-07-25 | 2:05:04 PM | 0.430 | 0 |
| 2024-07-25 | 1:04:16 PM | 0.410 | 0 |
| 2024-07-25 | 12:04:38 PM | 0.400 | 0 |
| 2024-07-25 | 11:04:42 AM | 0.390 | 0 |
All quotes in EUR
