DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 2024-07-31 9:34:54 PM | Chg. -5.650 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.940EUR | -9.98% | 0 Turnover: 0.000 |
50.070Bid Size: 2,500 | 50.170Ask Size: 2,500 | 54.320 | 50.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:54 PM | 50.940 | 0 |
| 2024-07-31 | 9:04:32 PM | 51.060 | 0 |
| 2024-07-31 | 8:34:55 PM | 51.060 | 0 |
| 2024-07-31 | 8:04:39 PM | 52.010 | 0 |
| 2024-07-31 | 7:34:34 PM | 52.290 | 0 |
| 2024-07-31 | 7:04:20 PM | 51.760 | 0 |
| 2024-07-31 | 6:34:48 PM | 51.790 | 0 |
| 2024-07-31 | 6:04:33 PM | 52.180 | 0 |
| 2024-07-31 | 5:34:20 PM | 51.920 | 0 |
| 2024-07-31 | 5:04:36 PM | 52.410 | 0 |
| 2024-07-31 | 4:34:47 PM | 52.030 | 0 |
| 2024-07-31 | 4:04:35 PM | 52.530 | 0 |
| 2024-07-31 | 3:34:38 PM | 53.530 | 0 |
All quotes in EUR
