DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 05/07/2024 21:38:17 | Var. -0.20 | Volume | Denaro22:00:43 | Lettera22:00:43 | Max | Min |
|---|---|---|---|---|---|---|
| 27.30EUR | -0.73% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 28.38 | 27.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:17 | 27.30 | 0 |
| 05/07/2024 | 20:38:40 | 27.16 | 0 |
| 05/07/2024 | 19:38:41 | 27.09 | 0 |
| 05/07/2024 | 18:38:40 | 27.13 | 0 |
| 05/07/2024 | 17:39:28 | 27.67 | 0 |
| 05/07/2024 | 16:39:02 | 28.38 | 0 |
| 05/07/2024 | 15:51:33 | 27.96 | 0 |
| 05/07/2024 | 15:45:40 | 28.04 | 0 |
| 05/07/2024 | 14:39:25 | 27.47 | 0 |
| 05/07/2024 | 13:41:35 | 27.56 | 0 |
| 05/07/2024 | 13:20:08 | 27.42 | 0 |
| 05/07/2024 | 12:38:07 | 27.45 | 0 |
| 05/07/2024 | 11:38:15 | 27.25 | 0 |
Tutte le quotazioni in EUR
