7/30/2024  3:42:22 PM Chg. -0.24 Volume Bid9:40:51 PM Ask9:40:51 PM High Low
44.91EUR -0.53% -
Turnover: -
48.91Bid Size: 5,000 49.01Ask Size: 5,000 45.35 44.91
 

Time & Sales

Date Time Last Volume
7/30/2024 3:42:22 PM 44.91 0
7/30/2024 2:38:30 PM 44.96 0
7/30/2024 1:38:10 PM 44.95 0
7/30/2024 11:37:27 AM 44.95 0
7/30/2024 8:28:19 AM 45.35 0
7/29/2024 9:35:46 PM 45.15 0
7/29/2024 8:35:53 PM 45.27 0
7/29/2024 7:35:41 PM 44.88 0
7/29/2024 6:35:30 PM 44.37 0
7/29/2024 4:38:12 PM 43.88 0
7/29/2024 3:42:15 PM 43.09 0
7/29/2024 2:38:06 PM 44.02 0
7/29/2024 1:38:16 PM 44.42 0
 
  All quotes in EUR