DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 7/30/2024 3:42:22 PM | Chg. -0.24 | Volume | Bid9:40:51 PM | Ask9:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.91EUR | -0.53% | - Turnover: - |
48.91Bid Size: 5,000 | 49.01Ask Size: 5,000 | 45.35 | 44.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:42:22 PM | 44.91 | 0 |
| 7/30/2024 | 2:38:30 PM | 44.96 | 0 |
| 7/30/2024 | 1:38:10 PM | 44.95 | 0 |
| 7/30/2024 | 11:37:27 AM | 44.95 | 0 |
| 7/30/2024 | 8:28:19 AM | 45.35 | 0 |
| 7/29/2024 | 9:35:46 PM | 45.15 | 0 |
| 7/29/2024 | 8:35:53 PM | 45.27 | 0 |
| 7/29/2024 | 7:35:41 PM | 44.88 | 0 |
| 7/29/2024 | 6:35:30 PM | 44.37 | 0 |
| 7/29/2024 | 4:38:12 PM | 43.88 | 0 |
| 7/29/2024 | 3:42:15 PM | 43.09 | 0 |
| 7/29/2024 | 2:38:06 PM | 44.02 | 0 |
| 7/29/2024 | 1:38:16 PM | 44.42 | 0 |
All quotes in EUR
