DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 2024-07-30 1:08:46 PM | Chg. -0.180 | Volume | Bid1:18:17 PM | Ask1:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.950EUR | -0.40% | 0 Turnover: 0.000 |
44.950Bid Size: 2,500 | 45.200Ask Size: 2,500 | 45.550 | 44.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:08:46 PM | 44.950 | 0 |
| 2024-07-30 | 12:34:39 PM | 44.920 | 0 |
| 2024-07-30 | 12:04:24 PM | 44.860 | 0 |
| 2024-07-30 | 11:34:40 AM | 44.980 | 0 |
| 2024-07-30 | 11:04:36 AM | 44.650 | 0 |
| 2024-07-30 | 10:34:49 AM | 44.780 | 0 |
| 2024-07-30 | 10:04:30 AM | 45.400 | 0 |
| 2024-07-30 | 9:34:36 AM | 45.550 | 0 |
| 2024-07-30 | 9:04:31 AM | 45.320 | 0 |
| 2024-07-30 | 8:34:36 AM | 45.370 | 0 |
| 2024-07-29 | 9:34:39 PM | 45.130 | 0 |
| 2024-07-29 | 9:04:31 PM | 45.100 | 0 |
| 2024-07-29 | 8:34:42 PM | 45.270 | 0 |
All quotes in EUR
