DZ Bank Knock-Out LRCX/ DE000DQ00JS8 /
| 7/5/2024 9:34:50 PM | Chg. +0.270 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.470EUR | +1.12% | 0 Turnover: 0.000 |
24.270Bid Size: 2,500 | 24.370Ask Size: 2,500 | 24.780 | 23.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:50 PM | 24.470 | 0 |
| 7/5/2024 | 9:04:25 PM | 24.580 | 0 |
| 7/5/2024 | 8:34:50 PM | 24.500 | 0 |
| 7/5/2024 | 8:04:32 PM | 24.680 | 0 |
| 7/5/2024 | 7:34:32 PM | 24.600 | 0 |
| 7/5/2024 | 7:04:31 PM | 24.490 | 0 |
| 7/5/2024 | 6:34:55 PM | 24.780 | 0 |
| 7/5/2024 | 6:04:30 PM | 24.380 | 0 |
| 7/5/2024 | 5:34:25 PM | 24.280 | 0 |
| 7/5/2024 | 5:04:43 PM | 23.820 | 0 |
| 7/5/2024 | 4:34:43 PM | 23.650 | 0 |
| 7/5/2024 | 4:04:32 PM | 24.230 | 0 |
| 7/5/2024 | 3:34:44 PM | 24.290 | 0 |
All quotes in EUR
