DZ Bank Knock-Out LRCX/ DE000DQ00JS8 /
| 2024-07-26 9:34:36 PM | Chg. -0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -3.28% | 0 Turnover: 0.000 |
6.190Bid Size: 2,500 | 6.290Ask Size: 2,500 | 7.280 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:36 PM | 6.200 | 0 |
| 2024-07-26 | 9:04:43 PM | 5.980 | 0 |
| 2024-07-26 | 8:34:49 PM | 6.640 | 0 |
| 2024-07-26 | 8:04:29 PM | 6.520 | 0 |
| 2024-07-26 | 7:34:33 PM | 7.150 | 0 |
| 2024-07-26 | 7:04:21 PM | 7.100 | 0 |
| 2024-07-26 | 6:34:53 PM | 7.210 | 0 |
| 2024-07-26 | 6:04:20 PM | 6.760 | 0 |
| 2024-07-26 | 5:34:21 PM | 6.650 | 0 |
| 2024-07-26 | 5:04:37 PM | 6.630 | 0 |
| 2024-07-26 | 4:34:51 PM | 6.170 | 0 |
| 2024-07-26 | 4:04:38 PM | 6.500 | 0 |
| 2024-07-26 | 3:34:50 PM | 7.000 | 0 |
All quotes in EUR
