DZ Bank Knock-Out LRCX/ DE000DQ0PFC9 /
| 2024-07-29 9:35:46 PM | Chg. +0.09 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.31EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.42 | 45.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:46 PM | 47.31 | 0 |
| 2024-07-29 | 8:35:53 PM | 47.42 | 0 |
| 2024-07-29 | 7:35:41 PM | 47.04 | 0 |
| 2024-07-29 | 6:35:30 PM | 46.53 | 0 |
| 2024-07-29 | 4:37:50 PM | 46.04 | 0 |
| 2024-07-29 | 3:41:50 PM | 45.25 | 0 |
| 2024-07-29 | 2:37:43 PM | 46.17 | 0 |
| 2024-07-29 | 1:37:46 PM | 46.58 | 0 |
| 2024-07-29 | 11:34:44 AM | 46.67 | 0 |
| 2024-07-29 | 8:23:53 AM | 46.54 | 0 |
| 2024-07-26 | 9:37:27 PM | 47.22 | 0 |
| 2024-07-26 | 8:37:43 PM | 47.00 | 0 |
| 2024-07-26 | 7:37:39 PM | 46.95 | 0 |
All quotes in EUR
