DZ Bank Knock-Out LRCX/ DE000DQ0EQP2 /
| 01/08/2024 12:04:45 | Chg. +1.730 | Volume | Bid12:24:04 | Ask12:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 35.940EUR | +5.06% | 0 Turnover: 0.000 |
35.870Bid Size: 2,500 | 36.120Ask Size: 2,500 | 35.940 | 35.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:04:45 | 35.940 | 0 |
| 01/08/2024 | 11:35:21 | 35.900 | 0 |
| 01/08/2024 | 11:04:32 | 35.890 | 0 |
| 01/08/2024 | 10:35:29 | 35.930 | 0 |
| 01/08/2024 | 10:04:46 | 35.230 | 0 |
| 01/08/2024 | 09:35:16 | 35.270 | 0 |
| 01/08/2024 | 09:04:42 | 35.220 | 0 |
| 01/08/2024 | 08:34:44 | 35.130 | 0 |
| 31/07/2024 | 21:35:03 | 34.210 | 0 |
| 31/07/2024 | 21:04:57 | 34.400 | 0 |
| 31/07/2024 | 20:35:09 | 34.310 | 0 |
| 31/07/2024 | 20:04:49 | 35.240 | 0 |
| 31/07/2024 | 19:34:57 | 35.510 | 0 |
All quotes in EUR
