DZ Bank Knock-Out LRCX/ DE000DQ0EQP2 /
| 2024-08-01 10:04:46 AM | Chg. +1.020 | Volume | Bid10:25:48 AM | Ask10:25:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.230EUR | +2.98% | 0 Turnover: 0.000 |
35.740Bid Size: 2,500 | 35.990Ask Size: 2,500 | 35.270 | 35.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:04:46 AM | 35.230 | 0 |
| 2024-08-01 | 9:35:16 AM | 35.270 | 0 |
| 2024-08-01 | 9:04:42 AM | 35.220 | 0 |
| 2024-08-01 | 8:34:44 AM | 35.130 | 0 |
| 2024-07-31 | 9:35:03 PM | 34.210 | 0 |
| 2024-07-31 | 9:04:57 PM | 34.400 | 0 |
| 2024-07-31 | 8:35:09 PM | 34.310 | 0 |
| 2024-07-31 | 8:04:49 PM | 35.240 | 0 |
| 2024-07-31 | 7:34:57 PM | 35.510 | 0 |
| 2024-07-31 | 7:04:34 PM | 35.000 | 0 |
| 2024-07-31 | 6:35:16 PM | 35.020 | 0 |
| 2024-07-31 | 6:04:29 PM | 35.420 | 0 |
| 2024-07-31 | 5:34:54 PM | 35.180 | 0 |
All quotes in EUR
