DZ Bank Knock-Out LRCX/ DE000DJ8WGA9 /
| 7/26/2024 9:38:05 PM | Chg. +0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.56 | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:38:05 PM | 8.56 | 0 |
| 7/26/2024 | 8:38:13 PM | 8.81 | 0 |
| 7/26/2024 | 7:38:09 PM | 8.82 | 0 |
| 7/26/2024 | 6:37:59 PM | 9.42 | 0 |
| 7/26/2024 | 5:38:13 PM | 9.22 | 0 |
| 7/26/2024 | 4:38:08 PM | 8.79 | 0 |
| 7/26/2024 | 3:42:53 PM | 8.70 | 0 |
| 7/26/2024 | 2:38:15 PM | 9.39 | 0 |
| 7/26/2024 | 1:38:13 PM | 9.55 | 0 |
| 7/26/2024 | 11:37:10 AM | 9.56 | 0 |
| 7/26/2024 | 8:28:08 AM | 8.40 | 0 |
| 7/25/2024 | 9:39:15 PM | 8.50 | 0 |
| 7/25/2024 | 8:39:38 PM | 9.11 | 0 |
All quotes in EUR
