| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:40:38 PM | 9.52 | 0 |
| 2024-07-25 | 6:35:14 PM | 10.40 | 0 |
| 2024-07-25 | 2:38:04 PM | 10.53 | 0 |
| 2024-07-25 | 1:38:05 PM | 10.70 | 0 |
| 2024-07-25 | 11:36:10 AM | 11.13 | 0 |
| 2024-07-25 | 8:27:36 AM | 11.21 | 0 |
| 2024-07-24 | 9:37:17 PM | 10.99 | 0 |
| 2024-07-24 | 8:37:46 PM | 11.10 | 0 |
| 2024-07-24 | 7:37:57 PM | 11.23 | 0 |
| 2024-07-24 | 6:37:39 PM | 11.15 | 0 |
| 2024-07-24 | 5:38:59 PM | 11.79 | 0 |
| 2024-07-24 | 4:38:11 PM | 12.41 | 0 |
| 2024-07-24 | 3:42:26 PM | 12.94 | 0 |