DZ Bank Knock-Out LRCX/ DE000DJ8WGA9 /
| 26/07/2024 21:34:42 | Chg. -0.210 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -2.42% | 0 Turnover: 0.000 |
8.460Bid Size: 2,500 | 8.560Ask Size: 2,500 | 9.550 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:42 | 8.470 | 0 |
| 26/07/2024 | 21:04:26 | 8.240 | 0 |
| 26/07/2024 | 20:34:40 | 8.910 | 0 |
| 26/07/2024 | 20:04:36 | 8.790 | 0 |
| 26/07/2024 | 19:34:20 | 9.420 | 0 |
| 26/07/2024 | 19:04:26 | 9.370 | 0 |
| 26/07/2024 | 18:34:52 | 9.490 | 0 |
| 26/07/2024 | 18:04:22 | 9.030 | 0 |
| 26/07/2024 | 17:34:24 | 8.930 | 0 |
| 26/07/2024 | 17:04:41 | 8.900 | 0 |
| 26/07/2024 | 16:34:55 | 8.440 | 0 |
| 26/07/2024 | 16:04:39 | 8.770 | 0 |
| 26/07/2024 | 15:34:45 | 9.270 | 0 |
All quotes in EUR
