| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 15:04:33 | 26.350 | 0 |
| 05/07/2024 | 14:34:40 | 26.540 | 0 |
| 05/07/2024 | 14:04:31 | 26.390 | 0 |
| 05/07/2024 | 13:34:38 | 26.410 | 0 |
| 05/07/2024 | 13:08:40 | 26.450 | 0 |
| 05/07/2024 | 12:34:43 | 26.400 | 0 |
| 05/07/2024 | 12:04:30 | 26.550 | 0 |
| 05/07/2024 | 11:34:50 | 26.580 | 0 |
| 05/07/2024 | 11:04:31 | 26.470 | 0 |
| 05/07/2024 | 10:34:42 | 26.240 | 0 |
| 05/07/2024 | 10:04:25 | 26.200 | 0 |
| 05/07/2024 | 9:34:40 | 26.220 | 0 |
| 05/07/2024 | 9:04:39 | 26.530 | 0 |