DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 9/6/2024 9:35:03 PM | Chg. +1.710 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.090EUR | +4.03% | 0 Turnover: 0.000 |
44.440Bid Size: 5,000 | 44.540Ask Size: 5,000 | 44.640 | 42.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:03 PM | 44.090 | 0 |
| 9/6/2024 | 9:04:58 PM | 44.140 | 0 |
| 9/6/2024 | 8:35:10 PM | 44.640 | 0 |
| 9/6/2024 | 8:04:27 PM | 44.530 | 0 |
| 9/6/2024 | 7:34:46 PM | 44.340 | 0 |
| 9/6/2024 | 7:04:28 PM | 44.520 | 0 |
| 9/6/2024 | 6:35:01 PM | 44.510 | 0 |
| 9/6/2024 | 6:04:35 PM | 44.590 | 0 |
| 9/6/2024 | 5:34:36 PM | 44.310 | 0 |
| 9/6/2024 | 5:04:41 PM | 43.880 | 0 |
| 9/6/2024 | 4:34:58 PM | 44.290 | 0 |
| 9/6/2024 | 4:04:35 PM | 44.110 | 0 |
| 9/6/2024 | 3:35:28 PM | 43.000 | 0 |
All quotes in EUR
