DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 28/06/2024 13:35:11 | Chg. -1.100 | Volume | Bid13:45:37 | Ask13:45:37 | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -6.92% | 0 Turnover: 0.000 |
14.820Bid Size: 2,500 | 15.120Ask Size: 2,500 | 15.100 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:35:11 | 14.790 | 0 |
| 28/06/2024 | 13:08:29 | 14.640 | 0 |
| 28/06/2024 | 12:35:26 | 14.700 | 0 |
| 28/06/2024 | 12:05:03 | 14.910 | 0 |
| 28/06/2024 | 11:35:14 | 14.970 | 0 |
| 28/06/2024 | 11:04:53 | 14.960 | 0 |
| 28/06/2024 | 10:35:25 | 15.070 | 0 |
| 28/06/2024 | 10:04:27 | 15.100 | 0 |
| 28/06/2024 | 09:35:02 | 14.970 | 0 |
| 28/06/2024 | 09:04:54 | 15.040 | 0 |
| 27/06/2024 | 21:34:56 | 15.890 | 0 |
| 27/06/2024 | 21:04:46 | 15.900 | 0 |
| 27/06/2024 | 20:35:13 | 15.840 | 0 |
All quotes in EUR
