DZ Bank Knock-Out LRCX/ DE000DJ6L258 /
| 2024-09-06 9:34:52 PM | Chg. -1.660 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -18.44% | 0 Turnover: 0.000 |
6.940Bid Size: 5,000 | 7.040Ask Size: 5,000 | 8.700 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:52 PM | 7.340 | 0 |
| 2024-09-06 | 9:04:45 PM | 7.390 | 0 |
| 2024-09-06 | 8:34:54 PM | 6.880 | 0 |
| 2024-09-06 | 8:04:38 PM | 6.950 | 0 |
| 2024-09-06 | 7:34:41 PM | 7.190 | 0 |
| 2024-09-06 | 7:04:31 PM | 7.040 | 0 |
| 2024-09-06 | 6:34:51 PM | 7.010 | 0 |
| 2024-09-06 | 6:04:44 PM | 6.940 | 0 |
| 2024-09-06 | 5:34:33 PM | 7.250 | 0 |
| 2024-09-06 | 5:04:24 PM | 7.570 | 0 |
| 2024-09-06 | 4:34:37 PM | 7.210 | 0 |
| 2024-09-06 | 4:04:27 PM | 7.470 | 0 |
| 2024-09-06 | 3:34:55 PM | 8.610 | 0 |
All quotes in EUR
