DZ Bank Knock-Out LRCX/ DE000DJ6KT17 /
| 2024-09-06 9:37:23 PM | Chg. -1.71 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -20.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.19 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:23 PM | 6.58 | 0 |
| 2024-09-06 | 8:37:53 PM | 6.30 | 0 |
| 2024-09-06 | 7:37:44 PM | 6.43 | 0 |
| 2024-09-06 | 6:37:37 PM | 6.55 | 0 |
| 2024-09-06 | 5:37:51 PM | 6.57 | 0 |
| 2024-09-06 | 4:38:01 PM | 6.68 | 0 |
| 2024-09-06 | 3:42:22 PM | 7.44 | 0 |
| 2024-09-06 | 2:38:33 PM | 8.19 | 0 |
| 2024-09-06 | 1:39:09 PM | 7.80 | 0 |
| 2024-09-06 | 11:35:46 AM | 7.70 | 0 |
| 2024-09-06 | 8:26:18 AM | 8.14 | 0 |
| 2024-09-05 | 9:38:34 PM | 8.29 | 0 |
| 2024-09-05 | 8:38:45 PM | 8.60 | 0 |
All quotes in EUR
