DZ Bank Knock-Out LRCX/ DE000DJ58AY8 /
| 06/09/2024 21:34:47 | Chg. -1.660 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | -10.89% | 0 Turnover: 0.000 |
13.170Bid Size: 5,000 | 13.270Ask Size: 5,000 | 14.930 | 13.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:47 | 13.580 | 0 |
| 06/09/2024 | 21:04:33 | 13.630 | 0 |
| 06/09/2024 | 20:34:34 | 13.120 | 0 |
| 06/09/2024 | 20:04:35 | 13.190 | 0 |
| 06/09/2024 | 19:34:36 | 13.430 | 0 |
| 06/09/2024 | 19:04:23 | 13.280 | 0 |
| 06/09/2024 | 18:34:44 | 13.250 | 0 |
| 06/09/2024 | 18:04:41 | 13.180 | 0 |
| 06/09/2024 | 17:34:25 | 13.480 | 0 |
| 06/09/2024 | 17:04:24 | 13.800 | 0 |
| 06/09/2024 | 16:34:44 | 13.450 | 0 |
| 06/09/2024 | 16:04:25 | 13.710 | 0 |
| 06/09/2024 | 15:34:52 | 14.860 | 0 |
All quotes in EUR
