DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 11/14/2024 9:34:31 PM | Chg. +0.720 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | +5.05% | 0 Turnover: 0.000 |
15.070Bid Size: 5,000 | -Ask Size: - | 15.630 | 13.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:31 PM | 14.970 | 0 |
| 11/14/2024 | 9:04:11 PM | 15.070 | 0 |
| 11/14/2024 | 8:34:44 PM | 15.390 | 0 |
| 11/14/2024 | 8:04:44 PM | 15.340 | 0 |
| 11/14/2024 | 7:34:18 PM | 15.150 | 0 |
| 11/14/2024 | 7:04:20 PM | 15.270 | 0 |
| 11/14/2024 | 6:34:59 PM | 14.850 | 0 |
| 11/14/2024 | 6:04:39 PM | 15.180 | 0 |
| 11/14/2024 | 5:34:33 PM | 15.410 | 0 |
| 11/14/2024 | 5:04:25 PM | 15.430 | 0 |
| 11/14/2024 | 4:34:55 PM | 15.630 | 0 |
| 11/14/2024 | 4:04:26 PM | 15.460 | 0 |
| 11/14/2024 | 3:34:58 PM | 15.530 | 0 |
All quotes in EUR
