DZ Bank Knock-Out LRCX/ DE000DJ54PS7 /
| 31/07/2024 17:38:53 | Var. -0.28 | Volume | Denaro17:53:47 | Lettera17:53:47 | Max | Min |
|---|---|---|---|---|---|---|
| 39.10EUR | -0.71% | - Fatturato: - |
38.86Quantità in denaro: 5,000 | 38.96Quantità in lettera: 5,000 | 39.14 | 36.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:38:53 | 39.10 | 0 |
| 31/07/2024 | 16:38:51 | 39.14 | 0 |
| 31/07/2024 | 15:43:30 | 38.45 | 0 |
| 31/07/2024 | 14:39:03 | 37.86 | 0 |
| 31/07/2024 | 13:38:48 | 36.67 | 0 |
| 31/07/2024 | 11:38:00 | 37.10 | 0 |
| 31/07/2024 | 09:58:34 | 36.84 | 0 |
| 30/07/2024 | 15:38:27 | 39.38 | 0 |
| 30/07/2024 | 14:36:57 | 38.66 | 0 |
| 30/07/2024 | 13:36:41 | 38.50 | 0 |
| 30/07/2024 | 11:34:02 | 38.44 | 0 |
| 30/07/2024 | 08:13:12 | 38.07 | 0 |
| 29/07/2024 | 21:35:45 | 38.46 | 0 |
Tutte le quotazioni in EUR
