DZ Bank Knock-Out LRCX/ DE000DJ54PS7 /
| 31/07/2024 16:38:51 | Chg. -0.24 | Volume | Bid17:16:52 | Ask17:16:52 | High | Low |
|---|---|---|---|---|---|---|
| 39.14EUR | -0.61% | - Turnover: - |
38.84Bid Size: 5,000 | 38.94Ask Size: 5,000 | 39.14 | 36.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:38:51 | 39.14 | 0 |
| 31/07/2024 | 15:43:30 | 38.45 | 0 |
| 31/07/2024 | 14:39:03 | 37.86 | 0 |
| 31/07/2024 | 13:38:48 | 36.67 | 0 |
| 31/07/2024 | 11:38:00 | 37.10 | 0 |
| 31/07/2024 | 09:58:34 | 36.84 | 0 |
| 30/07/2024 | 15:38:27 | 39.38 | 0 |
| 30/07/2024 | 14:36:57 | 38.66 | 0 |
| 30/07/2024 | 13:36:41 | 38.50 | 0 |
| 30/07/2024 | 11:34:02 | 38.44 | 0 |
| 30/07/2024 | 08:13:12 | 38.07 | 0 |
| 29/07/2024 | 21:35:45 | 38.46 | 0 |
| 29/07/2024 | 20:35:54 | 38.46 | 0 |
All quotes in EUR
