DZ Bank Knock-Out LRCX/ DE000DJ54PS7 /
| 01/08/2024 18:04:26 | Chg. -6.380 | Volume | Bid18:30:14 | Ask18:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 33.730EUR | -15.91% | 0 Turnover: 0.000 |
33.280Bid Size: 5,000 | 33.380Ask Size: 5,000 | 39.190 | 33.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:04:26 | 33.730 | 0 |
| 01/08/2024 | 17:34:26 | 34.270 | 0 |
| 01/08/2024 | 17:04:24 | 34.650 | 0 |
| 01/08/2024 | 16:34:32 | 35.630 | 0 |
| 01/08/2024 | 16:04:12 | 36.140 | 0 |
| 01/08/2024 | 15:04:35 | 38.450 | 0 |
| 01/08/2024 | 14:35:01 | 38.540 | 0 |
| 01/08/2024 | 14:04:18 | 38.510 | 0 |
| 01/08/2024 | 13:34:37 | 38.690 | 0 |
| 01/08/2024 | 13:08:43 | 38.850 | 0 |
| 01/08/2024 | 12:34:51 | 38.570 | 0 |
| 01/08/2024 | 12:04:23 | 38.550 | 0 |
| 01/08/2024 | 11:34:49 | 38.570 | 0 |
All quotes in EUR
