DZ Bank Knock-Out LRCX/ DE000DJ5V1F6 /
| 2024-09-06 9:37:02 PM | Chg. -1.68 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.94EUR | -7.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.44 | 19.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:02 PM | 19.94 | 0 |
| 2024-09-06 | 8:37:28 PM | 19.57 | 0 |
| 2024-09-06 | 7:37:21 PM | 19.70 | 0 |
| 2024-09-06 | 6:37:15 PM | 19.80 | 0 |
| 2024-09-06 | 5:37:34 PM | 19.89 | 0 |
| 2024-09-06 | 4:37:40 PM | 19.93 | 0 |
| 2024-09-06 | 3:41:59 PM | 20.55 | 0 |
| 2024-09-06 | 2:38:07 PM | 21.44 | 0 |
| 2024-09-06 | 1:38:44 PM | 21.06 | 0 |
| 2024-09-06 | 11:35:07 AM | 20.96 | 0 |
| 2024-09-06 | 8:23:41 AM | 21.38 | 0 |
| 2024-09-05 | 9:37:27 PM | 21.62 | 0 |
| 2024-09-05 | 8:37:34 PM | 21.85 | 0 |
All quotes in EUR
