DZ Bank Knock-Out LRCX/ DE000DJ5V1F6 /
| 9/6/2024 9:34:42 PM | Chg. -1.680 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | -7.74% | 0 Turnover: 0.000 |
19.620Bid Size: 5,000 | 19.720Ask Size: 5,000 | 21.390 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:42 PM | 20.020 | 0 |
| 9/6/2024 | 9:04:36 PM | 20.090 | 0 |
| 9/6/2024 | 8:34:34 PM | 19.580 | 0 |
| 9/6/2024 | 8:04:41 PM | 19.650 | 0 |
| 9/6/2024 | 7:34:44 PM | 19.890 | 0 |
| 9/6/2024 | 7:04:34 PM | 19.750 | 0 |
| 9/6/2024 | 6:34:54 PM | 19.720 | 0 |
| 9/6/2024 | 6:04:41 PM | 19.640 | 0 |
| 9/6/2024 | 5:34:35 PM | 19.940 | 0 |
| 9/6/2024 | 5:04:24 PM | 20.250 | 0 |
| 9/6/2024 | 4:34:35 PM | 19.910 | 0 |
| 9/6/2024 | 4:04:23 PM | 20.180 | 0 |
| 9/6/2024 | 3:34:50 PM | 21.330 | 0 |
All quotes in EUR
