DZ Bank Knock-Out LRCX/ DE000DJ1E4J7 /
| 2024-07-08 9:35:38 PM | Chg. +0.85 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.39EUR | +1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.74 | 50.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:38 PM | 51.39 | 0 |
| 2024-07-08 | 8:35:40 PM | 51.74 | 0 |
| 2024-07-08 | 7:35:35 PM | 51.71 | 0 |
| 2024-07-08 | 6:35:43 PM | 51.10 | 0 |
| 2024-07-08 | 5:36:21 PM | 51.73 | 0 |
| 2024-07-08 | 4:36:17 PM | 50.98 | 0 |
| 2024-07-08 | 3:37:14 PM | 50.34 | 0 |
| 2024-07-08 | 2:36:12 PM | 50.53 | 0 |
| 2024-07-08 | 1:35:59 PM | 50.52 | 0 |
| 2024-07-08 | 11:31:38 AM | 50.45 | 0 |
| 2024-07-08 | 8:06:46 AM | 50.31 | 0 |
| 2024-07-05 | 9:35:30 PM | 50.54 | 0 |
| 2024-07-05 | 8:35:34 PM | 50.68 | 0 |
All quotes in EUR
