DZ Bank Knock-Out LMT/ DE000DY0KTK4 /
| 2025-01-15 6:35:59 PM | Chg. +0.09 | Volume | Bid7:17:18 PM | Ask7:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +1.51% | - Turnover: - |
6.05Bid Size: 5,000 | 6.10Ask Size: 5,000 | 6.08 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 6:35:59 PM | 6.07 | 0 |
| 2025-01-15 | 5:36:46 PM | 6.08 | 0 |
| 2025-01-15 | 4:36:32 PM | 6.06 | 0 |
| 2025-01-15 | 3:37:34 PM | 5.61 | 0 |
| 2025-01-15 | 2:36:23 PM | 5.64 | 0 |
| 2025-01-15 | 1:36:11 PM | 5.79 | 0 |
| 2025-01-15 | 11:32:33 AM | 5.79 | 0 |
| 2025-01-15 | 8:11:13 AM | 5.75 | 0 |
| 2025-01-14 | 9:36:55 PM | 5.98 | 0 |
| 2025-01-14 | 8:36:29 PM | 6.10 | 0 |
| 2025-01-14 | 7:36:19 PM | 6.21 | 0 |
| 2025-01-14 | 6:35:57 PM | 6.36 | 0 |
| 2025-01-14 | 5:37:13 PM | 6.22 | 0 |
All quotes in EUR
