DZ Bank Knock-Out LMT/ DE000DQ9DV06 /
| 2025-01-15 1:38:16 PM | Chg. +0.19 | Volume | Bid2:31:36 PM | Ask2:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.33EUR | +1.34% | - Turnover: - |
14.40Bid Size: 3,750 | 14.60Ask Size: 3,750 | 14.39 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:38:16 PM | 14.33 | 0 |
| 2025-01-15 | 11:37:43 AM | 14.32 | 0 |
| 2025-01-15 | 8:27:42 AM | 14.39 | 0 |
| 2025-01-14 | 9:38:38 PM | 14.14 | 0 |
| 2025-01-14 | 8:38:15 PM | 14.05 | 0 |
| 2025-01-14 | 7:38:03 PM | 13.96 | 0 |
| 2025-01-14 | 6:37:39 PM | 13.84 | 0 |
| 2025-01-14 | 5:39:05 PM | 13.89 | 0 |
| 2025-01-14 | 4:38:33 PM | 14.21 | 0 |
| 2025-01-14 | 3:44:50 PM | 14.05 | 0 |
| 2025-01-14 | 2:38:34 PM | 14.63 | 0 |
| 2025-01-14 | 1:39:37 PM | 14.51 | 0 |
| 2025-01-14 | 11:38:58 AM | 14.38 | 0 |
All quotes in EUR
