DZ Bank Knock-Out LMT/ DE000DQ87343 /
| 2025-01-15 4:37:37 PM | Chg. +0.11 | Volume | Bid5:30:59 PM | Ask5:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.95EUR | +0.93% | - Turnover: - |
11.94Bid Size: 5,000 | 11.99Ask Size: 5,000 | 11.95 | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:37:37 PM | 11.95 | 0 |
| 2025-01-15 | 3:39:28 PM | 11.45 | 0 |
| 2025-01-15 | 2:37:35 PM | 11.49 | 0 |
| 2025-01-15 | 1:37:16 PM | 11.66 | 0 |
| 2025-01-15 | 11:36:05 AM | 11.66 | 0 |
| 2025-01-15 | 8:19:55 AM | 11.64 | 0 |
| 2025-01-14 | 9:37:45 PM | 11.84 | 0 |
| 2025-01-14 | 8:37:22 PM | 11.94 | 0 |
| 2025-01-14 | 7:37:10 PM | 12.06 | 0 |
| 2025-01-14 | 6:36:47 PM | 12.20 | 0 |
| 2025-01-14 | 5:38:11 PM | 12.11 | 0 |
| 2025-01-14 | 4:37:38 PM | 11.85 | 0 |
| 2025-01-14 | 3:42:50 PM | 11.96 | 0 |
All quotes in EUR
