DZ Bank Knock-Out LMT/ DE000DQ6BUA9 /
| 2024-09-04 9:04:37 PM | Chg. -0.610 | Volume | Bid9:19:28 PM | Ask9:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.900EUR | -2.84% | 0 Turnover: 0.000 |
20.870Bid Size: 5,000 | 20.890Ask Size: 5,000 | 21.740 | 20.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:37 PM | 20.900 | 0 |
| 2024-09-04 | 8:34:44 PM | 20.870 | 0 |
| 2024-09-04 | 8:04:42 PM | 21.060 | 0 |
| 2024-09-04 | 7:34:37 PM | 20.930 | 0 |
| 2024-09-04 | 7:04:41 PM | 20.860 | 0 |
| 2024-09-04 | 6:34:46 PM | 20.750 | 0 |
| 2024-09-04 | 6:04:38 PM | 20.850 | 0 |
| 2024-09-04 | 5:34:38 PM | 20.850 | 0 |
| 2024-09-04 | 5:04:43 PM | 20.780 | 0 |
| 2024-09-04 | 4:34:39 PM | 20.720 | 0 |
| 2024-09-04 | 4:04:27 PM | 20.660 | 0 |
| 2024-09-04 | 3:34:36 PM | 21.200 | 0 |
| 2024-09-04 | 3:04:19 PM | 21.550 | 0 |
All quotes in EUR
