DZ Bank Knock-Out LMT/ DE000DQ52PJ5 /
| 2025-01-15 4:38:53 PM | Chg. +0.08 | Volume | Bid4:59:54 PM | Ask4:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.53EUR | +0.29% | - Turnover: - |
27.59Bid Size: 5,000 | 27.64Ask Size: 5,000 | 27.53 | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:38:53 PM | 27.53 | 0 |
| 2025-01-15 | 3:42:07 PM | 26.98 | 0 |
| 2025-01-15 | 2:39:00 PM | 26.99 | 0 |
| 2025-01-15 | 1:38:44 PM | 27.29 | 0 |
| 2025-01-15 | 11:38:17 AM | 27.30 | 0 |
| 2025-01-15 | 8:30:58 AM | 27.24 | 0 |
| 2025-01-14 | 9:39:05 PM | 27.45 | 0 |
| 2025-01-14 | 8:38:47 PM | 27.55 | 0 |
| 2025-01-14 | 7:38:33 PM | 27.65 | 0 |
| 2025-01-14 | 6:38:04 PM | 27.84 | 0 |
| 2025-01-14 | 5:39:30 PM | 27.79 | 0 |
| 2025-01-14 | 4:38:57 PM | 27.50 | 0 |
| 2025-01-14 | 3:45:58 PM | 27.74 | 0 |
All quotes in EUR
