DZ Bank Knock-Out LMT/ DE000DQ52PJ5 /
| 2024-09-04 7:38:05 PM | Chg. -0.57 | Volume | Bid8:08:27 PM | Ask8:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.48EUR | -3.16% | - Turnover: - |
17.54Bid Size: 5,000 | 17.56Ask Size: 5,000 | 18.24 | 17.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:38:05 PM | 17.48 | 0 |
| 2024-09-04 | 6:38:03 PM | 17.29 | 0 |
| 2024-09-04 | 5:37:56 PM | 17.42 | 0 |
| 2024-09-04 | 4:38:18 PM | 17.20 | 0 |
| 2024-09-04 | 3:44:04 PM | 17.36 | 0 |
| 2024-09-04 | 1:37:22 PM | 18.08 | 0 |
| 2024-09-04 | 11:34:40 AM | 18.17 | 0 |
| 2024-09-04 | 8:25:30 AM | 18.24 | 0 |
| 2024-09-03 | 9:36:59 PM | 18.05 | 0 |
| 2024-09-03 | 8:37:18 PM | 17.91 | 0 |
| 2024-09-03 | 7:37:10 PM | 17.90 | 0 |
| 2024-09-03 | 6:37:09 PM | 17.81 | 0 |
| 2024-09-03 | 5:37:32 PM | 17.94 | 0 |
All quotes in EUR
