DZ Bank Knock-Out LMT/ DE000DQ50TR4 /
| 2024-10-08 3:34:50 PM | Chg. -0.070 | Volume | Bid3:57:54 PM | Ask3:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | -0.68% | 0 Turnover: 0.000 |
10.340Bid Size: 5,000 | 10.360Ask Size: 5,000 | 10.430 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:34:50 PM | 10.170 | 0 |
| 2024-10-08 | 3:05:04 PM | 10.100 | 0 |
| 2024-10-08 | 2:35:07 PM | 10.120 | 0 |
| 2024-10-08 | 2:05:00 PM | 10.150 | 0 |
| 2024-10-08 | 1:34:57 PM | 10.110 | 0 |
| 2024-10-08 | 1:08:42 PM | 10.170 | 0 |
| 2024-10-08 | 12:34:56 PM | 10.150 | 0 |
| 2024-10-08 | 12:04:44 PM | 10.080 | 0 |
| 2024-10-08 | 11:34:54 AM | 10.150 | 0 |
| 2024-10-08 | 11:04:29 AM | 10.160 | 0 |
| 2024-10-08 | 10:35:00 AM | 10.250 | 0 |
| 2024-10-08 | 10:04:50 AM | 10.240 | 0 |
| 2024-10-08 | 9:34:53 AM | 10.110 | 0 |
All quotes in EUR
