DZ Bank Knock-Out LMT/ DE000DQ5Y4T3 /
| 2024-09-04 8:37:25 PM | Chg. -0.73 | Volume | Bid9:08:00 PM | Ask9:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.06EUR | -4.94% | - Turnover: - |
14.12Bid Size: 5,000 | 14.14Ask Size: 5,000 | 14.97 | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:37:25 PM | 14.06 | 0 |
| 2024-09-04 | 7:37:16 PM | 14.22 | 0 |
| 2024-09-04 | 6:37:15 PM | 14.02 | 0 |
| 2024-09-04 | 5:37:06 PM | 14.14 | 0 |
| 2024-09-04 | 4:37:27 PM | 13.97 | 0 |
| 2024-09-04 | 3:42:10 PM | 14.03 | 0 |
| 2024-09-04 | 1:36:47 PM | 14.81 | 0 |
| 2024-09-04 | 11:33:08 AM | 14.90 | 0 |
| 2024-09-04 | 8:18:03 AM | 14.97 | 0 |
| 2024-09-03 | 9:36:23 PM | 14.79 | 0 |
| 2024-09-03 | 8:36:32 PM | 14.64 | 0 |
| 2024-09-03 | 7:36:25 PM | 14.63 | 0 |
| 2024-09-03 | 6:36:26 PM | 14.57 | 0 |
All quotes in EUR
